Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0098	0.0136	0.0084	0.0120	5,411,300	+0.00(+22.45%)
Mar 28, 2019	0.0109	0.0110	0.0082	0.0098	3,834,541	-0.00(-10.09%)
Mar 27, 2019	0.0124	0.0124	0.0100	0.0109	2,993,286	-0.00(-7.63%)
Mar 26, 2019	0.0111	0.0120	0.0108	0.0118	1,270,298	-0.00(-1.67%)
Mar 25, 2019	0.0120	0.0128	0.0110	0.0120	1,923,929	+0.00(+0.00%)
Mar 22, 2019	0.0127	0.0128	0.0102	0.0120	3,636,600	-0.00(-5.51%)
Mar 21, 2019	0.0135	0.0135	0.0125	0.0127	1,234,347	-0.00(-5.93%)
Mar 20, 2019	0.0134	0.0140	0.0122	0.0135	3,734,092	+0.00(+0.75%)
Mar 19, 2019	0.0144	0.0145	0.0125	0.0134	4,589,043	-0.00(-7.59%)
Mar 18, 2019	0.0135	0.0150	0.0131	0.0145	2,058,651	+0.00(+0.00%)
Mar 15, 2019	0.0144	0.0155	0.0128	0.0145	5,749,400	-0.00(-3.33%)
Mar 14, 2019	0.0190	0.0190	0.0139	0.0150	6,238,757	-0.00(-9.09%)
Mar 13, 2019	0.0200	0.0200	0.0159	0.0165	6,446,264	-0.00(-3.51%)
Mar 12, 2019	0.0174	0.0219	0.0163	0.0171	7,049,595	+0.00(+3.01%)
Mar 11, 2019	0.0184	0.0189	0.0160	0.0166	5,416,459	-0.00(-11.70%)
Mar 08, 2019	0.0187	0.0189	0.0169	0.0188	3,604,700	-0.00(-0.53%)
Mar 07, 2019	0.0208	0.0208	0.0185	0.0189	5,801,941	-0.00(-11.27%)
Mar 06, 2019	0.0200	0.0269	0.0183	0.0213	25,546,850	+0.00(+4.93%)
Mar 05, 2019	0.0215	0.0215	0.0180	0.0203	3,831,263	+0.00(+0.00%)
Mar 04, 2019	0.0215	0.0230	0.0180	0.0203	6,287,123	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.