Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
23.89
24.00
23.30
23.49
126,589
-0.35(-1.46%)
Dec 30, 2019
23.94
23.94
23.63
23.84
102,114
-0.03(-0.12%)
Dec 27, 2019
23.80
23.93
23.70
23.87
66,734
+0.14(+0.58%)
Dec 26, 2019
23.63
23.92
23.51
23.73
69,014
+0.07(+0.31%)
Dec 24, 2019
23.38
23.73
23.29
23.66
53,800
+0.19(+0.81%)
Dec 23, 2019
23.82
23.84
23.39
23.47
44,005
-0.28(-1.19%)
Dec 20, 2019
23.64
23.98
23.45
23.75
177,776
+0.04(+0.18%)
Dec 19, 2019
23.37
23.75
23.19
23.71
61,133
+0.17(+0.71%)
Dec 18, 2019
23.18
23.61
22.91
23.54
87,312
+0.36(+1.54%)
Dec 17, 2019
22.85
23.23
22.65
23.18
157,275
+0.36(+1.56%)
Dec 16, 2019
22.33
23.12
22.33
22.83
126,545
+0.60(+2.68%)
Dec 13, 2019
22.66
22.75
22.13
22.23
49,672
-0.46(-2.02%)
Dec 12, 2019
22.96
23.23
22.65
22.69
88,522
-0.15(-0.64%)
Dec 11, 2019
22.53
23.11
22.43
22.83
117,449
+0.41(+1.85%)
Dec 10, 2019
23.21
23.21
22.36
22.42
79,647
-0.69(-2.99%)
Dec 09, 2019
23.80
24.02
23.07
23.11
73,361
-0.73(-3.08%)
Dec 06, 2019
23.69
24.00
23.53
23.84
71,688
+0.23(+0.99%)
Dec 05, 2019
23.49
23.87
23.45
23.61
57,500
+0.15(+0.65%)
Dec 04, 2019
23.67
23.95
23.36
23.46
65,123
-0.09(-0.40%)
Dec 03, 2019
23.52
23.82
23.45
23.55
97,574
-0.43(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.