Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10856
10968
10856
10968
0
+138.00(+1.27%)
Sep 26, 2019
10904
10921
10828
10830
0
-42.30(-0.39%)
Sep 25, 2019
10910
10935
10857
10872
0
-1.70(-0.02%)
Sep 24, 2019
10886
10886
10826
10874
0
-44.30(-0.41%)
Sep 23, 2019
10917
10948
10887
10918
0
-1.00(-0.01%)
Sep 22, 2019
10925
10948
10906
10919
0
-10.70(-0.10%)
Sep 19, 2019
10908
10932
10904
10930
0
+35.00(+0.32%)
Sep 18, 2019
10948
10954
10875
10895
0
-34.80(-0.32%)
Sep 17, 2019
10887
10972
10878
10930
0
+55.00(+0.51%)
Sep 16, 2019
10909
10912
10866
10874
0
-23.60(-0.22%)
Sep 15, 2019
10823
10898
10823
10898
0
+70.60(+0.65%)
Sep 11, 2019
10830
10863
10804
10828
0
+37.20(+0.34%)
Sep 10, 2019
10788
10816
10747
10790
0
+36.70(+0.34%)
Sep 09, 2019
10792
10810
10733
10754
0
-47.50(-0.44%)
Sep 08, 2019
10809
10829
10778
10801
0
+20.50(+0.19%)
Sep 05, 2019
10784
10803
10754
10781
0
+23.70(+0.22%)
Sep 04, 2019
10718
10767
10714
10757
0
+99.60(+0.93%)
Sep 03, 2019
10566
10670
10566
10657
0
+99.10(+0.94%)
Sep 02, 2019
10629
10650
10557
10558
0
-76.60(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.