Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.950
+0.350 (+4.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
360.15
360.15
339.14
341.03
220,842
-21.01(-5.80%)
Jun 27, 2019
391.75
391.94
361.66
362.04
163,782
-31.79(-8.07%)
Jun 26, 2019
377.75
400.46
376.23
393.83
130,282
+9.08(+2.36%)
Jun 25, 2019
370.75
388.35
365.83
384.75
134,018
+2.60(+0.68%)
Jun 24, 2019
351.81
382.53
351.44
382.15
146,220
+29.96(+8.51%)
Jun 21, 2019
359.92
374.43
351.62
352.19
148,633
-3.20(-0.90%)
Jun 20, 2019
340.69
357.84
332.59
355.39
134,120
+2.07(+0.59%)
Jun 19, 2019
354.64
360.10
349.55
353.32
107,361
-2.64(-0.74%)
Jun 18, 2019
363.31
366.70
347.86
355.96
177,227
-18.09(-4.84%)
Jun 17, 2019
414.94
415.13
373.29
374.05
283,027
-64.63(-14.73%)
Jun 14, 2019
417.95
438.68
416.45
438.68
114,956
+25.63(+6.20%)
Jun 13, 2019
427.00
437.93
413.05
413.05
110,435
-21.29(-4.90%)
Jun 12, 2019
447.16
453.19
431.90
434.35
78,530
-10.18(-2.29%)
Jun 11, 2019
417.95
449.99
415.72
444.52
99,001
+14.70(+3.42%)
Jun 10, 2019
406.46
430.96
403.44
429.82
98,782
+13.94(+3.35%)
Jun 07, 2019
437.36
449.80
413.81
415.88
136,586
-28.27(-6.36%)
Jun 06, 2019
422.67
448.86
419.84
444.15
116,755
+20.54(+4.85%)
Jun 05, 2019
418.14
433.78
415.69
423.61
102,544
-0.19(-0.04%)
Jun 04, 2019
443.02
456.58
421.91
423.80
169,945
-38.06(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.