Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.33	15.54	14.82	15.07	316,228	-0.31(-2.03%)
Oct 29, 2020	14.65	15.56	14.50	15.38	269,485	+0.65(+4.44%)
Oct 28, 2020	14.24	14.94	14.08	14.73	389,611	+0.21(+1.48%)
Oct 27, 2020	14.73	14.73	14.49	14.52	188,200	-0.24(-1.65%)
Oct 26, 2020	15.11	15.11	14.58	14.76	181,023	-0.61(-3.94%)
Oct 23, 2020	15.35	15.57	15.26	15.37	125,099	+0.16(+1.03%)
Oct 22, 2020	15.08	15.23	14.81	15.21	187,125	+0.17(+1.10%)
Oct 21, 2020	14.75	15.06	14.64	15.04	168,396	+0.27(+1.85%)
Oct 20, 2020	14.83	15.03	14.68	14.77	193,250	+0.14(+0.93%)
Oct 19, 2020	14.85	15.11	14.63	14.63	202,286	-0.10(-0.66%)
Oct 16, 2020	14.84	14.86	14.49	14.73	631,126	-0.09(-0.59%)
Oct 15, 2020	14.53	14.90	14.42	14.82	275,849	+0.16(+1.07%)
Oct 14, 2020	15.25	15.58	14.64	14.66	331,311	-0.64(-4.21%)
Oct 13, 2020	16.16	16.35	15.24	15.31	231,256	-1.05(-6.39%)
Oct 12, 2020	15.72	16.37	15.60	16.35	361,880	+0.57(+3.59%)
Oct 09, 2020	15.38	15.87	15.18	15.79	315,818	+0.48(+3.13%)
Oct 08, 2020	15.04	15.41	14.79	15.31	289,025	+0.44(+2.96%)
Oct 07, 2020	14.68	14.95	14.57	14.87	292,901	+0.24(+1.67%)
Oct 06, 2020	15.07	15.24	14.54	14.62	360,135	-0.24(-1.64%)
Oct 05, 2020	15.55	15.62	14.85	14.87	231,540	-0.55(-3.55%)
Oct 02, 2020	14.96	15.58	14.96	15.41	272,003	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.