Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
110598
110934
108829
108893
0
-1682.00(-1.52%)
Nov 27, 2020
110229
111603
110161
110575
0
+0.00(+0.00%)
Nov 26, 2020
110229
111603
110161
110575
0
+442.00(+0.40%)
Nov 25, 2020
109786
110596
109315
110133
0
+347.00(+0.32%)
Nov 24, 2020
107378
109956
107361
109786
0
+2407.00(+2.24%)
Nov 23, 2020
106050
107495
106050
107379
0
+1337.00(+1.26%)
Nov 20, 2020
106670
106764
105680
106042
0
+0.00(+0.00%)
Nov 19, 2020
106670
106764
105680
106042
0
-1207.00(-1.13%)
Nov 17, 2020
106430
107810
105847
107249
0
+819.00(+0.77%)
Nov 16, 2020
104729
106518
104729
106430
0
+1707.00(+1.63%)
Nov 13, 2020
102509
104726
102509
104723
0
+0.00(+0.00%)
Nov 12, 2020
102509
104726
102509
104723
0
-86.00(-0.08%)
Nov 11, 2020
105067
105462
104143
104809
0
-258.00(-0.25%)
Nov 10, 2020
103516
105758
103453
105067
0
+1552.00(+1.50%)
Nov 09, 2020
100954
105147
100954
103515
0
+2590.00(+2.57%)
Nov 06, 2020
100751
101104
99837
100925
0
+0.00(+0.00%)
Nov 05, 2020
100751
101104
99837
100925
0
+3058.20(+3.12%)
Nov 04, 2020
95992
98296
95987
97867
0
+1887.10(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.