Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8475	0.9295	0.7678	0.9295	37,902	+0.08(+9.35%)
Mar 30, 2020	0.8551	0.8551	0.8350	0.8500	436	+0.03(+3.68%)
Mar 27, 2020	0.8000	0.8357	0.7000	0.8198	17,600	-0.03(-3.55%)
Mar 26, 2020	0.7750	0.8700	0.7670	0.8500	53,242	+0.05(+6.36%)
Mar 25, 2020	0.8000	0.8249	0.7061	0.7992	34,591	+0.05(+6.56%)
Mar 24, 2020	0.6600	0.8000	0.6400	0.7500	23,771	+0.10(+15.38%)
Mar 23, 2020	0.6400	0.6900	0.5050	0.6500	113,607	-0.01(-1.52%)
Mar 20, 2020	0.6900	0.7000	0.6100	0.6600	51,600	-0.04(-5.71%)
Mar 19, 2020	0.7000	0.7000	0.6590	0.7000	12,185	+0.01(+1.45%)
Mar 18, 2020	0.6700	0.7400	0.6153	0.6900	52,005	-0.06(-8.00%)
Mar 17, 2020	0.7400	0.7500	0.7000	0.7500	39,136	+0.00(+0.00%)
Mar 16, 2020	0.6800	0.7500	0.6679	0.7500	66,092	+0.07(+10.29%)
Mar 13, 2020	0.6300	1.000	0.6211	0.6800	72,000	+0.07(+11.48%)
Mar 12, 2020	0.6500	0.6800	0.5900	0.6100	145,433	-0.14(-18.77%)
Mar 11, 2020	1.000	1.060	0.7000	0.7510	308,124	-0.35(-31.73%)
Mar 10, 2020	1.210	1.280	1.006	1.100	42,617	-0.08(-6.78%)
Mar 09, 2020	1.000	1.190	0.9654	1.180	82,809	-0.01(-0.51%)
Mar 06, 2020	1.095	1.190	1.040	1.186	48,600	+0.02(+1.85%)
Mar 05, 2020	1.120	1.190	1.075	1.165	103,922	-0.03(-2.14%)
Mar 04, 2020	1.340	1.340	1.060	1.190	22,801	+0.04(+3.36%)
Mar 03, 2020	1.210	1.310	1.050	1.151	112,567	-0.11(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.