Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.73
17.01
12.73
15.99
1,657,372
+3.18(+24.79%)
Apr 29, 2020
12.09
12.96
11.89
12.81
314,391
+1.15(+9.84%)
Apr 28, 2020
12.09
12.10
11.47
11.66
164,955
-0.07(-0.56%)
Apr 27, 2020
11.36
11.83
11.25
11.73
177,421
+0.50(+4.47%)
Apr 24, 2020
11.21
11.26
10.90
11.23
95,492
+0.07(+0.59%)
Apr 23, 2020
11.26
11.42
11.06
11.16
202,392
-0.04(-0.32%)
Apr 22, 2020
11.65
11.65
11.08
11.20
86,682
-0.27(-2.34%)
Apr 21, 2020
10.80
11.61
10.79
11.47
125,328
+0.28(+2.47%)
Apr 20, 2020
11.73
11.80
11.08
11.19
123,181
-0.40(-3.45%)
Apr 17, 2020
11.40
11.81
11.35
11.59
158,237
+0.52(+4.73%)
Apr 16, 2020
11.42
11.80
10.81
11.07
143,064
-0.39(-3.36%)
Apr 15, 2020
11.98
12.03
11.14
11.45
155,152
-0.95(-7.65%)
Apr 14, 2020
11.97
12.59
11.83
12.40
321,897
+0.63(+5.34%)
Apr 13, 2020
12.21
12.21
11.77
11.77
129,647
-0.51(-4.14%)
Apr 09, 2020
12.08
12.56
11.82
12.28
301,064
+0.55(+4.64%)
Apr 08, 2020
11.46
11.97
11.37
11.74
452,678
+0.47(+4.19%)
Apr 07, 2020
11.61
12.01
11.10
11.26
211,818
+0.00(+0.00%)
Apr 06, 2020
10.94
11.58
10.94
11.26
221,623
+0.65(+6.16%)
Apr 03, 2020
10.76
10.93
10.21
10.61
142,000
-0.29(-2.67%)
Apr 02, 2020
11.00
11.44
10.51
10.90
193,850
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.