Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.89	40.55	39.50	40.48	9,321	+0.20(+0.51%)
May 28, 2020	40.36	40.68	40.24	40.27	3,154	-0.16(-0.39%)
May 27, 2020	40.36	40.43	39.06	40.43	11,159	+0.11(+0.27%)
May 26, 2020	40.15	40.41	40.02	40.32	14,647	+1.23(+3.14%)
May 22, 2020	38.64	39.11	38.64	39.09	6,248	+0.26(+0.66%)
May 21, 2020	40.00	40.00	38.78	38.83	5,243	-0.98(-2.45%)
May 20, 2020	38.76	40.13	38.76	39.81	10,574	+1.45(+3.79%)
May 19, 2020	38.49	39.26	38.36	38.36	13,400	-0.15(-0.38%)
May 18, 2020	37.76	38.50	37.43	38.50	7,260	+1.83(+4.98%)
May 15, 2020	36.41	36.82	36.39	36.68	1,434	-0.78(-2.10%)
May 14, 2020	35.90	37.46	35.63	37.46	7,695	+1.23(+3.41%)
May 13, 2020	37.64	37.64	36.15	36.23	4,804	-1.57(-4.16%)
May 12, 2020	38.83	38.84	37.80	37.80	10,885	-0.61(-1.60%)
May 11, 2020	38.15	38.66	38.15	38.41	6,397	-0.13(-0.34%)
May 08, 2020	37.59	38.54	37.59	38.54	11,677	+1.39(+3.73%)
May 07, 2020	36.94	37.45	36.90	37.16	3,951	+0.54(+1.47%)
May 06, 2020	36.24	37.12	36.24	36.62	13,431	+0.10(+0.27%)
May 05, 2020	36.61	36.92	36.37	36.52	7,158	+1.58(+4.53%)
May 04, 2020	34.82	35.22	34.66	34.94	5,141	-0.45(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.