Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.68	13.70	12.93	13.39	449,073	-0.55(-3.97%)
May 28, 2020	14.63	14.63	13.83	13.95	325,984	-0.63(-4.33%)
May 27, 2020	14.29	14.71	14.02	14.58	475,488	+0.63(+4.52%)
May 26, 2020	14.17	14.35	13.84	13.95	413,132	+0.31(+2.28%)
May 22, 2020	13.83	13.88	13.31	13.63	472,464	-0.12(-0.85%)
May 21, 2020	13.65	14.16	13.63	13.75	354,445	-0.04(-0.28%)
May 20, 2020	12.88	14.21	12.71	13.79	542,720	+1.00(+7.82%)
May 19, 2020	13.62	13.78	12.63	12.79	579,262	-0.93(-6.79%)
May 18, 2020	13.35	14.13	13.19	13.72	629,312	+0.78(+6.00%)
May 15, 2020	12.64	13.32	12.58	12.95	692,467	+0.23(+1.83%)
May 14, 2020	12.92	13.04	12.30	12.71	810,342	-0.44(-3.32%)
May 13, 2020	14.56	14.58	13.13	13.15	1,008,024	-1.55(-10.56%)
May 12, 2020	15.71	15.83	14.65	14.70	890,225	-1.02(-6.48%)
May 11, 2020	15.88	16.25	15.48	15.72	774,326	+0.24(+1.57%)
May 08, 2020	19.92	19.92	15.28	15.48	1,883,985	-4.25(-21.54%)
May 07, 2020	19.13	19.95	18.88	19.73	213,731	+0.85(+4.52%)
May 06, 2020	19.27	19.59	18.71	18.88	430,505	-0.35(-1.82%)
May 05, 2020	20.08	20.38	19.18	19.22	223,202	-0.57(-2.89%)
May 04, 2020	19.21	19.88	18.90	19.80	269,128	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.