Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
12654
12734
12636
12665
0
-58.10(-0.46%)
Jul 29, 2020
12692
12770
12617
12723
0
+181.90(+1.45%)
Jul 28, 2020
12531
12661
12488
12541
0
-45.70(-0.36%)
Jul 27, 2020
12952
13032
12533
12587
0
-1.60(-0.01%)
Jul 26, 2020
12619
12686
12587
12588
0
+284.30(+2.31%)
Jul 23, 2020
12467
12503
12266
12304
0
-169.30(-1.36%)
Jul 21, 2020
12390
12487
12389
12473
0
+75.80(+0.61%)
Jul 20, 2020
12242
12450
12242
12398
0
+223.00(+1.83%)
Jul 19, 2020
12205
12221
12066
12174
0
-7.10(-0.06%)
Jul 16, 2020
12196
12267
12145
12182
0
+23.90(+0.20%)
Jul 15, 2020
12173
12221
12107
12158
0
-45.10(-0.37%)
Jul 14, 2020
12234
12320
12162
12203
0
-6.20(-0.05%)
Jul 13, 2020
12203
12228
12144
12209
0
-2.60(-0.02%)
Jul 12, 2020
12110
12216
12110
12212
0
+137.90(+1.14%)
Jul 09, 2020
12250
12254
12030
12074
0
-119.00(-0.98%)
Jul 08, 2020
12223
12273
12181
12193
0
+22.50(+0.18%)
Jul 07, 2020
12086
12190
12084
12170
0
+77.20(+0.64%)
Jul 06, 2020
12177
12250
12029
12093
0
-23.70(-0.20%)
Jul 05, 2020
11942
12117
11942
12117
0
+207.50(+1.74%)
Jul 02, 2020
11858
11934
11858
11909
0
+104.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.