Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.34	11.47	11.19	11.38	143,629	+0.01(+0.09%)
Aug 28, 2020	11.59	11.60	11.32	11.37	143,700	-0.15(-1.30%)
Aug 27, 2020	11.72	11.83	11.45	11.52	153,878	-0.11(-0.95%)
Aug 26, 2020	11.70	11.75	11.52	11.63	104,086	-0.07(-0.60%)
Aug 25, 2020	11.75	11.77	11.31	11.70	145,036	+0.01(+0.09%)
Aug 24, 2020	11.55	11.80	11.53	11.69	124,448	+0.16(+1.39%)
Aug 21, 2020	11.51	11.59	11.26	11.53	131,000	+0.02(+0.17%)
Aug 20, 2020	11.51	11.58	11.04	11.51	157,666	-0.05(-0.43%)
Aug 19, 2020	11.81	12.59	11.52	11.56	130,765	-0.15(-1.28%)
Aug 18, 2020	12.40	12.78	11.66	11.71	285,872	-0.32(-2.66%)
Aug 17, 2020	12.36	12.48	11.96	12.03	204,166	-0.27(-2.20%)
Aug 14, 2020	12.03	12.78	12.03	12.30	179,400	+0.19(+1.57%)
Aug 13, 2020	13.67	13.67	11.30	12.11	521,880	-1.80(-12.94%)
Aug 12, 2020	14.20	14.20	13.52	13.91	65,113	-0.23(-1.63%)
Aug 11, 2020	14.14	14.46	13.98	14.14	91,660	+0.13(+0.93%)
Aug 10, 2020	13.26	14.09	13.01	14.01	83,265	+0.76(+5.74%)
Aug 07, 2020	12.91	13.30	12.91	13.25	132,000	+0.25(+1.92%)
Aug 06, 2020	13.23	13.62	12.89	13.00	44,400	-0.20(-1.52%)
Aug 05, 2020	13.14	13.45	13.08	13.20	70,888	+0.23(+1.77%)
Aug 04, 2020	12.84	13.10	12.84	12.97	78,831	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.