Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
3233
3245
3202
3218
0
-6.31(-0.20%)
Sep 28, 2020
3232
3243
3220
3224
0
+6.83(+0.21%)
Sep 27, 2020
3225
3238
3211
3218
0
-1.89(-0.06%)
Sep 24, 2020
3234
3239
3208
3219
0
-3.76(-0.12%)
Sep 23, 2020
3263
3265
3221
3223
0
-56.53(-1.72%)
Sep 22, 2020
3279
3290
3265
3280
0
+5.41(+0.17%)
Sep 21, 2020
3291
3320
3266
3274
0
-42.64(-1.29%)
Sep 20, 2020
3349
3351
3313
3317
0
-21.15(-0.63%)
Sep 17, 2020
3271
3338
3269
3338
0
+67.65(+2.07%)
Sep 16, 2020
3277
3290
3248
3270
0
-13.48(-0.41%)
Sep 15, 2020
3293
3302
3271
3284
0
-11.76(-0.36%)
Sep 14, 2020
3277
3298
3264
3296
0
+16.87(+0.51%)
Sep 13, 2020
3276
3284
3261
3279
0
+18.46(+0.57%)
Sep 10, 2020
3226
3262
3221
3260
0
+25.53(+0.79%)
Sep 09, 2020
3282
3285
3228
3235
0
-19.81(-0.61%)
Sep 08, 2020
3281
3290
3239
3255
0
-61.79(-1.86%)
Sep 07, 2020
3301
3324
3276
3316
0
+23.83(+0.72%)
Sep 06, 2020
3350
3368
3286
3293
0
-62.78(-1.87%)
Sep 03, 2020
3336
3360
3329
3355
0
-29.61(-0.87%)
Sep 02, 2020
3404
3426
3374
3385
0
-19.82(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.