NEO Performance Materials Inc (TSX: NEO )

19.20 CAD +0.38 (+2.02%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.83 10.83 10.61 10.74 3,379 -0.06(-0.56%)
Sep 29, 2020 10.75 10.80 10.53 10.80 4,600 -0.01(-0.09%)
Sep 28, 2020 10.45 10.81 10.45 10.81 2,900 +0.41(+3.94%)
Sep 25, 2020 10.42 10.43 10.40 10.40 1,134 -0.02(-0.19%)
Sep 24, 2020 10.50 10.50 10.42 10.42 877 -0.12(-1.14%)
Sep 23, 2020 10.47 10.57 10.43 10.54 6,400 -0.05(-0.47%)
Sep 22, 2020 10.65 10.65 10.53 10.59 1,100 +0.01(+0.09%)
Sep 21, 2020 10.56 10.69 10.56 10.58 2,560 -0.20(-1.86%)
Sep 18, 2020 10.67 10.78 10.67 10.78 3,944 +0.05(+0.47%)
Sep 17, 2020 10.73 10.78 10.73 10.73 2,246 +0.02(+0.19%)
Sep 16, 2020 10.56 10.71 10.55 10.71 2,845 -0.24(-2.19%)
Sep 15, 2020 10.98 10.99 10.81 10.95 5,314 +0.18(+1.67%)
Sep 14, 2020 10.67 10.78 10.58 10.77 7,447 +0.04(+0.37%)
Sep 11, 2020 10.99 10.99 10.72 10.73 3,795 -0.07(-0.65%)
Sep 10, 2020 10.68 10.85 10.68 10.80 6,819 +0.15(+1.41%)
Sep 09, 2020 9.760 10.67 9.760 10.65 8,489 +0.25(+2.40%)
Sep 08, 2020 10.50 10.52 10.20 10.40 9,818 -0.18(-1.70%)
Sep 04, 2020 10.58 10.58 10.58 0 +0.11(+1.05%)
Sep 03, 2020 10.75 10.75 10.42 10.47 5,929 -0.28(-2.60%)
Sep 02, 2020 10.86 10.86 10.74 10.75 3,000 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.