Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.299
4.600
4.090
4.600
829,500
+0.04(+0.88%)
Feb 27, 2020
4.500
4.750
4.220
4.560
875,507
-0.05(-1.08%)
Feb 26, 2020
4.750
4.857
4.395
4.610
744,348
-0.21(-4.36%)
Feb 25, 2020
5.170
5.190
4.780
4.820
712,351
-0.32(-6.23%)
Feb 24, 2020
5.230
5.290
4.996
5.140
523,796
-0.33(-6.04%)
Feb 21, 2020
5.640
5.640
5.460
5.471
237,300
-0.10(-1.78%)
Feb 20, 2020
5.650
5.650
5.500
5.570
316,999
+0.07(+1.27%)
Feb 19, 2020
5.580
5.587
5.440
5.500
271,147
+0.03(+0.52%)
Feb 18, 2020
5.600
5.650
5.472
5.472
339,975
-0.08(-1.52%)
Feb 14, 2020
5.400
5.600
5.400
5.556
587,600
+0.29(+5.55%)
Feb 13, 2020
5.205
5.320
5.099
5.264
395,749
+0.06(+1.23%)
Feb 12, 2020
5.180
5.274
5.025
5.200
312,946
+0.12(+2.36%)
Feb 11, 2020
5.060
5.285
5.020
5.080
514,296
-0.11(-2.12%)
Feb 10, 2020
5.380
5.440
5.130
5.190
615,711
-0.18(-3.44%)
Feb 07, 2020
5.670
5.670
5.370
5.375
587,900
-0.31(-5.45%)
Feb 06, 2020
5.700
5.960
5.480
5.685
356,281
+0.00(+0.09%)
Feb 05, 2020
5.850
5.911
5.550
5.680
447,104
-0.16(-2.74%)
Feb 04, 2020
5.940
5.980
5.770
5.840
441,195
-0.08(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.