Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0061	0.0088	0.0061	0.0080	1,339,179	-0.00(-1.23%)
Mar 30, 2020	0.0077	0.0085	0.0071	0.0081	433,775	+0.00(+17.39%)
Mar 27, 2020	0.0074	0.0090	0.0069	0.0069	1,551,800	-0.00(-5.48%)
Mar 26, 2020	0.0063	0.0073	0.0050	0.0073	1,322,228	+0.00(+12.31%)
Mar 25, 2020	0.0055	0.0069	0.0050	0.0065	1,925,075	-0.00(-5.80%)
Mar 24, 2020	0.0045	0.0074	0.0045	0.0069	566,541	+0.00(+13.11%)
Mar 23, 2020	0.0073	0.0073	0.0035	0.0061	1,344,966	-0.00(-15.28%)
Mar 20, 2020	0.0080	0.0080	0.0062	0.0072	963,600	-0.00(-5.26%)
Mar 19, 2020	0.0070	0.0085	0.0061	0.0076	1,572,713	+0.00(+8.57%)
Mar 18, 2020	0.0060	0.0090	0.0051	0.0070	3,463,682	+0.00(+0.00%)
Mar 17, 2020	0.0078	0.0078	0.0060	0.0070	2,414,416	-0.00(-9.09%)
Mar 16, 2020	0.0080	0.0084	0.0060	0.0077	1,586,708	-0.00(-14.44%)
Mar 13, 2020	0.0085	0.0095	0.0080	0.0090	1,610,500	+0.00(+5.88%)
Mar 12, 2020	0.0062	0.0090	0.0062	0.0085	1,070,296	-0.00(-5.56%)
Mar 11, 2020	0.0086	0.0096	0.0075	0.0090	666,985	-0.00(-1.10%)
Mar 10, 2020	0.0097	0.0097	0.0075	0.0091	517,573	-0.00(-6.19%)
Mar 09, 2020	0.0075	0.0100	0.0075	0.0097	922,192	-0.00(-1.02%)
Mar 06, 2020	0.0096	0.0098	0.0071	0.0098	1,391,300	+0.00(+8.89%)
Mar 05, 2020	0.0100	0.0100	0.0085	0.0090	1,202,745	+0.00(+0.00%)
Mar 04, 2020	0.0090	0.0100	0.0090	0.0090	633,872	-0.00(-5.26%)
Mar 03, 2020	0.0114	0.0114	0.0085	0.0095	1,396,119	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.