Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.13	15.39	14.95	15.28	426,999	+0.27(+1.82%)
Sep 29, 2020	15.04	15.04	14.42	15.00	327,097	-0.12(-0.78%)
Sep 28, 2020	14.85	15.40	14.83	15.12	437,486	+0.50(+3.41%)
Sep 25, 2020	14.04	14.74	14.01	14.62	631,126	+0.45(+3.17%)
Sep 24, 2020	13.99	14.50	13.77	14.17	555,579	+0.23(+1.68%)
Sep 23, 2020	14.12	14.35	13.92	13.94	667,364	-0.21(-1.45%)
Sep 22, 2020	14.16	14.60	14.02	14.14	477,712	-0.03(-0.21%)
Sep 21, 2020	13.91	14.20	13.72	14.17	693,568	-0.18(-1.22%)
Sep 18, 2020	14.12	14.37	13.98	14.35	1,187,203	+0.37(+2.65%)
Sep 17, 2020	13.49	14.03	13.42	13.98	275,166	+0.20(+1.48%)
Sep 16, 2020	13.76	14.26	13.56	13.77	465,719	+0.13(+0.93%)
Sep 15, 2020	14.06	14.29	13.56	13.65	286,676	-0.56(-3.97%)
Sep 14, 2020	14.04	14.46	13.93	14.21	756,554	+0.30(+2.17%)
Sep 11, 2020	13.40	14.03	13.26	13.91	456,822	+0.48(+3.55%)
Sep 10, 2020	13.66	13.80	13.41	13.43	423,436	-0.21(-1.57%)
Sep 09, 2020	14.04	14.15	13.59	13.65	266,408	-0.35(-2.50%)
Sep 08, 2020	14.59	14.59	13.96	14.00	374,762	-0.76(-5.15%)
Sep 04, 2020	14.92	14.95	14.57	14.76	246,953	+0.21(+1.47%)
Sep 03, 2020	14.92	15.29	14.39	14.54	284,909	-0.23(-1.58%)
Sep 02, 2020	14.67	14.95	14.63	14.78	175,476	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.