Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
26.34
26.92
25.00
25.40
172,800
-1.05(-3.97%)
Jan 28, 2021
26.20
27.43
25.91
26.45
180,242
+0.22(+0.84%)
Jan 27, 2021
27.83
28.09
26.07
26.23
219,729
-2.41(-8.41%)
Jan 26, 2021
28.82
29.08
27.83
28.64
205,851
+0.13(+0.46%)
Jan 25, 2021
27.11
29.25
27.11
28.51
242,548
+1.37(+5.05%)
Jan 22, 2021
25.79
27.28
25.79
27.14
184,700
+0.97(+3.71%)
Jan 21, 2021
26.88
27.05
25.52
26.17
142,464
-0.66(-2.46%)
Jan 20, 2021
27.64
28.24
26.56
26.83
179,710
-0.67(-2.44%)
Jan 19, 2021
26.50
27.65
26.10
27.50
249,927
+1.60(+6.18%)
Jan 15, 2021
26.44
26.89
25.00
25.90
284,800
-0.54(-2.04%)
Jan 14, 2021
23.76
27.14
23.55
26.44
518,838
+3.22(+13.87%)
Jan 13, 2021
24.15
24.17
23.00
23.22
127,229
-1.01(-4.17%)
Jan 12, 2021
23.94
24.70
23.66
24.23
116,959
+0.40(+1.68%)
Jan 11, 2021
22.80
23.84
22.79
23.83
135,705
+0.56(+2.41%)
Jan 08, 2021
23.67
23.67
22.61
23.27
119,200
-0.14(-0.60%)
Jan 07, 2021
22.53
23.86
22.37
23.41
346,294
+1.08(+4.84%)
Jan 06, 2021
21.56
22.49
21.40
22.33
272,170
+1.08(+5.08%)
Jan 05, 2021
20.50
21.58
20.30
21.25
240,147
+0.75(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.