Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
118880
118880
114973
115068
0
+0.00(+0.00%)
Jan 28, 2021
118880
118880
114973
115068
0
-814.00(-0.70%)
Jan 27, 2021
116463
117840
114887
115882
0
-582.00(-0.50%)
Jan 26, 2021
117381
119167
116109
116464
0
-916.00(-0.78%)
Jan 22, 2021
118318
118318
116109
117380
0
+0.00(+0.00%)
Jan 21, 2021
118318
118318
116109
117380
0
-2266.00(-1.89%)
Jan 20, 2021
120644
121449
118740
119646
0
-990.00(-0.82%)
Jan 19, 2021
121250
122120
119257
120636
0
-606.00(-0.50%)
Jan 18, 2021
120351
122586
120351
121242
0
+893.00(+0.74%)
Jan 15, 2021
123472
123472
120185
120349
0
+0.00(+0.00%)
Jan 14, 2021
123472
123472
120185
120349
0
-1584.00(-1.30%)
Jan 13, 2021
123996
124032
121016
121933
0
-2065.00(-1.67%)
Jan 12, 2021
123255
124584
123227
123998
0
+743.00(+0.60%)
Jan 11, 2021
125075
125075
122506
123255
0
-1822.00(-1.46%)
Jan 08, 2021
122387
125324
122386
125077
0
+0.00(+0.00%)
Jan 07, 2021
122387
125324
122386
125077
0
+5977.00(+5.02%)
Jan 06, 2021
119377
120924
118917
119100
0
-276.00(-0.23%)
Jan 05, 2021
118835
119790
116756
119376
0
+521.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.