Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	4,300	+0.00(+0.00%)
Apr 29, 2021	0.1000	0.1150	0.1000	0.1150	5,134	+0.01(+9.52%)
Apr 28, 2021	0.0980	0.1300	0.0980	0.1050	1,600	+0.01(+6.06%)
Apr 27, 2021		0.0990	0.0990	0.0990	1	+0.00(+0.00%)
Apr 26, 2021	0.0990	0.0990	0.0990	0.0990	168	-0.02(-13.54%)
Apr 23, 2021	0.1106	0.1145	0.0990	0.1145	7,200	-0.00(-0.09%)
Apr 22, 2021	0.1450	0.1450	0.1146	0.1146	2,212	+0.00(+0.53%)
Apr 21, 2021	0.1300	0.1300	0.0970	0.1140	2,849	+0.01(+14.00%)
Apr 20, 2021	0.1016	0.1100	0.0980	0.1000	37,290	-0.00(-1.57%)
Apr 19, 2021	0.1100	0.1100	0.1016	0.1016	22,121	-0.01(-7.64%)
Apr 16, 2021	0.1056	0.1110	0.1012	0.1100	73,900	-0.01(-4.35%)
Apr 15, 2021	0.1300	0.1300	0.1150	0.1150	62,423	-0.01(-11.54%)
Apr 14, 2021	0.1227	0.1362	0.1227	0.1300	14,765	-0.02(-13.33%)
Apr 13, 2021	0.1500	0.1500	0.1400	0.1500	866	+0.00(+0.07%)
Apr 12, 2021	0.1220	0.1500	0.1220	0.1499	11,538	+0.02(+19.92%)
Apr 09, 2021	0.1309	0.1309	0.1250	0.1250	5,000	-0.00(-3.47%)
Apr 08, 2021		0.1295	0.1295	0.1295	76	+0.00(+0.00%)
Apr 07, 2021		0.1295	0.1295	0.1295	149	+0.00(+0.00%)
Apr 06, 2021	0.1225	0.1295	0.1225	0.1295	550	+0.00(+0.00%)
Apr 05, 2021	0.1360	0.1500	0.1295	0.1295	9,893	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.