Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.22	22.63	22.22	22.37	318,965	+0.00(+0.00%)
Jun 29, 2021	22.44	22.44	22.13	22.37	220,223	+0.09(+0.40%)
Jun 28, 2021	23.20	23.26	22.18	22.28	204,654	-0.98(-4.23%)
Jun 25, 2021	22.82	23.44	22.71	23.27	415,909	+0.41(+1.80%)
Jun 24, 2021	23.11	23.19	22.67	22.85	205,235	-0.16(-0.68%)
Jun 23, 2021	23.18	23.46	22.97	23.01	264,887	-0.24(-1.01%)
Jun 22, 2021	23.20	23.55	22.99	23.25	121,289	-0.06(-0.25%)
Jun 21, 2021	23.05	23.32	22.97	23.31	314,759	+0.49(+2.15%)
Jun 18, 2021	23.48	23.55	22.75	22.81	541,352	-0.64(-2.72%)
Jun 17, 2021	23.74	23.76	23.03	23.45	417,411	-0.34(-1.44%)
Jun 16, 2021	23.69	23.91	23.51	23.80	376,349	+0.04(+0.17%)
Jun 15, 2021	23.79	23.92	23.56	23.76	167,745	-0.01(-0.04%)
Jun 14, 2021	23.97	23.99	23.59	23.77	127,610	-0.11(-0.45%)
Jun 11, 2021	23.80	24.13	23.68	23.87	104,077	+0.08(+0.33%)
Jun 10, 2021	23.97	24.09	23.72	23.80	165,259	-0.07(-0.29%)
Jun 09, 2021	24.02	24.03	23.54	23.86	220,734	-0.30(-1.26%)
Jun 08, 2021	23.54	24.34	23.54	24.17	222,734	+0.50(+2.11%)
Jun 07, 2021	23.80	23.87	23.58	23.67	148,816	+0.03(+0.12%)
Jun 04, 2021	23.33	23.74	23.16	23.64	156,814	+0.23(+0.96%)
Jun 03, 2021	23.32	23.42	22.91	23.41	187,957	-0.03(-0.13%)
Jun 02, 2021	23.76	23.81	23.33	23.44	197,063	-0.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.