Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
41.43
42.38
41.30
42.01
81,205
+0.58(+1.40%)
Aug 30, 2021
40.11
41.62
39.80
41.43
73,041
+1.71(+4.31%)
Aug 27, 2021
38.22
39.86
38.22
39.72
74,812
+1.71(+4.50%)
Aug 26, 2021
39.21
39.59
37.81
38.01
63,439
-1.35(-3.43%)
Aug 25, 2021
39.82
40.22
39.23
39.36
51,180
-0.44(-1.11%)
Aug 24, 2021
41.43
41.44
38.45
39.80
101,589
-1.67(-4.03%)
Aug 23, 2021
40.34
41.70
40.19
41.47
73,148
+1.43(+3.57%)
Aug 20, 2021
39.20
40.05
39.09
40.04
82,478
+0.63(+1.60%)
Aug 19, 2021
39.35
39.58
38.77
39.41
50,423
-0.60(-1.50%)
Aug 18, 2021
38.84
40.23
38.71
40.01
61,400
+1.01(+2.59%)
Aug 17, 2021
40.02
40.79
38.96
39.00
136,567
-1.50(-3.70%)
Aug 16, 2021
39.48
41.00
38.90
40.50
85,638
+0.41(+1.02%)
Aug 13, 2021
41.13
41.13
39.09
40.09
65,179
-0.90(-2.20%)
Aug 12, 2021
38.68
42.41
38.45
40.99
235,031
+2.57(+6.69%)
Aug 11, 2021
39.26
39.26
37.20
38.42
75,877
-0.94(-2.39%)
Aug 10, 2021
38.18
40.21
37.45
39.36
98,301
+1.18(+3.09%)
Aug 09, 2021
36.99
38.89
35.77
38.18
166,771
+1.68(+4.60%)
Aug 06, 2021
36.38
37.47
35.96
36.50
52,306
+0.41(+1.14%)
Aug 05, 2021
35.86
37.00
35.86
36.09
41,230
+0.35(+0.98%)
Aug 04, 2021
35.59
36.92
35.44
35.74
86,075
-0.25(-0.69%)
Aug 03, 2021
35.65
36.27
34.42
35.99
77,392
+0.39(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.