Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.480
7.800
7.480
7.800
428,335
+0.30(+4.00%)
Oct 28, 2021
7.700
7.880
7.500
7.500
691,623
-0.10(-1.32%)
Oct 27, 2021
7.810
7.820
7.520
7.600
647,506
-0.21(-2.69%)
Oct 26, 2021
7.920
7.810
497,009
-0.11(-1.39%)
Oct 25, 2021
8.045
8.287
7.900
7.920
549,499
-0.10(-1.25%)
Oct 22, 2021
8.215
8.280
8.000
8.020
480,932
-0.18(-2.20%)
Oct 21, 2021
8.480
8.630
8.200
8.200
435,969
-0.28(-3.35%)
Oct 20, 2021
7.990
8.720
7.990
8.484
517,148
+0.05(+0.64%)
Oct 19, 2021
7.950
8.460
7.880
8.430
512,705
+0.47(+5.90%)
Oct 18, 2021
8.010
8.180
7.820
7.960
838,033
-0.09(-1.10%)
Oct 15, 2021
8.180
8.482
8.000
8.049
626,712
-0.25(-3.03%)
Oct 14, 2021
8.350
8.600
8.297
8.300
403,670
-0.03(-0.33%)
Oct 13, 2021
8.180
8.480
8.180
8.328
239,158
+0.13(+1.56%)
Oct 12, 2021
8.340
8.405
8.143
8.200
592,387
-0.15(-1.84%)
Oct 11, 2021
8.150
8.500
8.150
8.354
407,766
+0.18(+2.22%)
Oct 08, 2021
8.300
8.460
8.140
8.172
386,228
-0.23(-2.77%)
Oct 07, 2021
8.370
8.600
8.324
8.405
288,738
+0.08(+1.02%)
Oct 06, 2021
8.350
8.720
8.170
8.320
439,824
-0.01(-0.12%)
Oct 05, 2021
8.350
8.990
8.260
8.330
460,694
-0.07(-0.82%)
Oct 04, 2021
8.610
8.940
8.320
8.399
593,284
-0.55(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.