Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2021
41.52
0
-3.22(-7.20%)
Nov 17, 2021
43.09
44.86
42.68
44.74
61,911
+0.43(+0.97%)
Nov 16, 2021
45.60
45.60
43.89
44.31
57,603
-1.43(-3.13%)
Nov 15, 2021
47.19
47.89
45.51
45.74
65,988
-1.42(-3.01%)
Nov 12, 2021
47.69
48.36
47.01
47.16
35,013
-0.52(-1.09%)
Nov 11, 2021
48.52
49.27
47.68
47.68
51,274
-0.68(-1.41%)
Nov 10, 2021
49.26
48.36
47,489
-1.29(-2.60%)
Nov 09, 2021
49.50
50.39
49.29
49.65
76,530
+0.42(+0.85%)
Nov 08, 2021
52.48
53.21
48.91
49.23
95,958
-3.00(-5.74%)
Nov 05, 2021
55.90
56.54
51.52
52.23
116,987
-2.93(-5.31%)
Nov 04, 2021
54.05
55.22
53.24
55.16
74,041
+1.67(+3.12%)
Nov 03, 2021
52.26
54.08
52.26
53.49
60,420
+1.28(+2.45%)
Nov 02, 2021
52.06
52.85
51.32
52.21
47,619
+0.36(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.