Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
4250
4311
4242
4300
0
+49.83(+1.17%)
Dec 28, 2021
4269
4285
4247
4250
0
-19.08(-0.45%)
Dec 27, 2021
4282
4331
4269
4269
0
-12.52(-0.29%)
Dec 26, 2021
4299
4337
4258
4282
0
-15.97(-0.37%)
Dec 23, 2021
4242
4307
4242
4298
0
+56.23(+1.33%)
Dec 22, 2021
4122
4242
4122
4242
0
+119.72(+2.90%)
Dec 21, 2021
4142
4178
4117
4122
0
-20.58(-0.50%)
Dec 20, 2021
4088
4201
4088
4142
0
+54.23(+1.33%)
Dec 19, 2021
4358
4358
4033
4088
0
-269.52(-6.18%)
Dec 16, 2021
4392
4397
4286
4358
0
-34.56(-0.79%)
Dec 15, 2021
4271
4392
4271
4392
0
+120.94(+2.83%)
Dec 14, 2021
4180
4280
4138
4271
0
+91.84(+2.20%)
Dec 13, 2021
4301
4301
4151
4180
0
-121.69(-2.83%)
Dec 12, 2021
4406
4408
4286
4301
0
-104.47(-2.37%)
Dec 09, 2021
4419
4422
4379
4406
0
-13.07(-0.30%)
Dec 08, 2021
4395
4449
4390
4419
0
+23.64(+0.54%)
Dec 06, 2021
4369
4427
4369
4395
0
+26.33(+0.60%)
Dec 05, 2021
4369
4417
4353
4369
0
-0.58(-0.01%)
Dec 02, 2021
4371
4443
4365
4369
0
-1.50(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.