Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4324
4349
4295
4331
0
+6.79(+0.16%)
Jun 29, 2021
4350
4367
4277
4324
0
-24.54(-0.56%)
Jun 25, 2021
4421
4444
4346
4349
0
-0.79(-0.02%)
Jun 24, 2021
4421
4444
4346
4350
0
-20.98(-0.48%)
Jun 23, 2021
4372
4427
4368
4370
0
-0.77(-0.02%)
Jun 22, 2021
4294
4385
4294
4371
0
+75.64(+1.76%)
Jun 18, 2021
4330
4334
4283
4296
0
+1.23(+0.03%)
Jun 17, 2021
4330
4334
4283
4294
0
-61.99(-1.42%)
Jun 16, 2021
4362
4400
4337
4356
0
-5.24(-0.12%)
Jun 15, 2021
4345
4387
4293
4362
0
+16.71(+0.38%)
Jun 14, 2021
4311
4369
4311
4345
0
+34.27(+0.80%)
Jun 11, 2021
4260
4320
4260
4311
0
+0.00(+0.00%)
Jun 10, 2021
4260
4320
4260
4311
0
+42.10(+0.99%)
Jun 09, 2021
4172
4269
4169
4269
0
+95.40(+2.29%)
Jun 08, 2021
4131
4198
4131
4173
0
+41.76(+1.01%)
Jun 07, 2021
4226
4249
4131
4131
0
-95.54(-2.26%)
Jun 04, 2021
4227
4230
4177
4227
0
+1.04(+0.02%)
Jun 03, 2021
4227
4230
4177
4226
0
-168.04(-3.82%)
Jun 02, 2021
4396
4409
4358
4394
0
-1.45(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.