Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.14	18.27	17.49	17.83	3,851,020	-0.53(-2.90%)
Aug 30, 2021	18.12	18.52	17.48	18.36	3,853,283	+0.13(+0.73%)
Aug 27, 2021	19.57	19.79	17.69	18.23	4,525,839	-1.58(-7.98%)
Aug 26, 2021	19.63	20.00	18.63	19.81	4,719,527	+0.31(+1.61%)
Aug 25, 2021	20.38	20.78	19.14	19.49	3,595,203	-0.67(-3.31%)
Aug 24, 2021	20.21	21.04	20.18	20.16	3,597,819	-0.02(-0.09%)
Aug 23, 2021	22.35	22.50	20.09	20.18	4,470,455	-3.18(-13.62%)
Aug 20, 2021	25.31	25.55	22.90	23.36	3,582,877	-2.27(-8.84%)
Aug 19, 2021	24.58	25.71	23.96	25.62	1,415,505	+1.76(+7.38%)
Aug 18, 2021	22.75	23.90	22.35	23.86	1,663,053	+1.10(+4.85%)
Aug 17, 2021	24.40	25.02	22.68	22.76	1,996,303	-1.10(-4.63%)
Aug 16, 2021	22.62	24.07	22.53	23.86	1,842,048	+1.50(+6.73%)
Aug 13, 2021	21.21	22.37	20.96	22.36	1,737,100	+1.03(+4.82%)
Aug 12, 2021	21.95	22.19	21.03	21.33	1,221,010	-0.50(-2.27%)
Aug 11, 2021	21.51	22.56	21.38	21.82	1,194,723	+0.44(+2.05%)
Aug 10, 2021	20.57	21.82	20.47	21.39	1,642,612	+0.47(+2.23%)
Aug 09, 2021	21.15	21.41	20.25	20.92	1,779,288	-0.10(-0.45%)
Aug 06, 2021	20.25	21.47	20.25	21.02	2,218,514	+0.91(+4.55%)
Aug 05, 2021	22.51	22.81	19.99	20.10	3,651,062	-2.51(-11.12%)
Aug 04, 2021	22.82	22.91	21.25	22.62	2,353,061	-0.05(-0.21%)
Aug 03, 2021	22.71	23.96	22.62	22.66	1,305,199	-0.48(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.