Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.04	18.08	17.64	17.95	372,255	-0.13(-0.70%)
Jan 28, 2021	18.47	18.75	17.87	18.08	316,812	-0.02(-0.11%)
Jan 27, 2021	18.20	18.27	17.52	18.10	291,250	-0.42(-2.27%)
Jan 26, 2021	19.18	19.39	18.47	18.52	156,509	-0.62(-3.22%)
Jan 25, 2021	18.70	19.36	18.54	19.14	268,768	+0.12(+0.62%)
Jan 22, 2021	18.82	19.14	18.12	19.02	184,289	+0.09(+0.47%)
Jan 21, 2021	20.51	20.51	18.85	18.93	273,879	-1.58(-7.69%)
Jan 20, 2021	20.73	20.81	20.24	20.51	305,252	-0.20(-0.95%)
Jan 19, 2021	20.03	20.77	19.66	20.71	373,651	+0.97(+4.91%)
Jan 15, 2021	19.10	19.75	18.91	19.74	235,850	+0.26(+1.36%)
Jan 14, 2021	19.46	19.77	19.02	19.47	246,659	+0.18(+0.91%)
Jan 13, 2021	19.37	19.65	19.02	19.29	167,887	-0.17(-0.86%)
Jan 12, 2021	18.76	19.55	18.72	19.46	167,482	+0.61(+3.22%)
Jan 11, 2021	18.96	19.21	18.72	18.85	218,499	-0.39(-2.04%)
Jan 08, 2021	19.34	19.48	18.94	19.25	236,973	-0.04(-0.20%)
Jan 07, 2021	19.49	19.90	18.78	19.29	230,559	-0.03(-0.15%)
Jan 06, 2021	18.14	20.04	18.14	19.31	562,798	+1.59(+8.95%)
Jan 05, 2021	17.74	18.12	17.44	17.73	261,624	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.