Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.91	24.96	24.22	24.24	305,890	-0.59(-2.37%)
Feb 25, 2021	25.16	26.02	24.80	24.83	472,152	-0.10(-0.39%)
Feb 24, 2021	24.24	25.02	24.24	24.93	393,878	+0.82(+3.41%)
Feb 23, 2021	23.90	25.44	23.58	24.10	560,102	+0.70(+2.97%)
Feb 22, 2021	22.84	23.64	22.45	23.41	295,549	+0.45(+1.96%)
Feb 19, 2021	23.10	23.27	22.80	22.96	158,969	-0.09(-0.38%)
Feb 18, 2021	23.04	23.32	22.78	23.05	237,588	-0.07(-0.30%)
Feb 17, 2021	22.32	23.15	22.28	23.11	240,323	+0.57(+2.52%)
Feb 16, 2021	22.16	22.62	21.79	22.55	272,101	+0.71(+3.23%)
Feb 12, 2021	21.65	21.86	21.32	21.84	173,773	+0.03(+0.13%)
Feb 11, 2021	21.48	21.93	21.27	21.81	490,776	+0.37(+1.74%)
Feb 10, 2021	21.11	21.55	21.00	21.44	305,018	+0.35(+1.67%)
Feb 09, 2021	20.01	21.12	19.74	21.09	285,760	+1.03(+5.13%)
Feb 08, 2021	19.62	20.19	19.38	20.06	203,414	+0.60(+3.07%)
Feb 05, 2021	19.46	19.58	18.82	19.46	206,853	+0.20(+1.02%)
Feb 04, 2021	18.27	19.29	18.00	19.27	209,970	+1.09(+5.98%)
Feb 03, 2021	18.37	18.48	17.74	18.18	196,501	-0.23(-1.22%)
Feb 02, 2021	18.72	18.72	18.35	18.40	168,188	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.