Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.95	52.76	51.82	52.76	7,598	-0.12(-0.23%)
Dec 29, 2022	52.01	52.95	52.01	52.87	9,400	+1.84(+3.60%)
Dec 28, 2022	52.36	52.36	51.04	51.04	4,438	-0.84(-1.63%)
Dec 27, 2022	52.05	52.26	51.88	51.88	2,079	-0.64(-1.21%)
Dec 23, 2022	52.40	52.52	52.14	52.52	3,786	+0.02(+0.03%)
Dec 22, 2022	52.80	52.80	51.48	52.50	55,851	-1.99(-3.65%)
Dec 21, 2022	54.20	54.49	54.19	54.49	7,862	+1.32(+2.49%)
Dec 20, 2022	53.62	53.70	53.16	53.16	10,441	-0.51(-0.96%)
Dec 19, 2022	53.53	53.68	53.04	53.68	5,621	-0.70(-1.29%)
Dec 16, 2022	54.34	54.38	53.73	54.38	4,767	+0.00(+0.00%)
Dec 15, 2022	55.29	55.29	54.38	54.38	4,575	-2.65(-4.65%)
Dec 14, 2022	58.14	58.14	56.36	57.03	7,681	-0.39(-0.67%)
Dec 13, 2022	59.25	59.65	57.18	57.41	6,114	+0.72(+1.27%)
Dec 12, 2022	55.49	56.69	55.49	56.69	7,092	+0.82(+1.47%)
Dec 09, 2022	56.19	56.62	55.77	55.87	4,033	-0.55(-0.98%)
Dec 08, 2022	54.96	56.43	54.96	56.43	9,953	+1.91(+3.50%)
Dec 07, 2022	54.63	54.79	54.52	54.52	2,364	-0.15(-0.27%)
Dec 06, 2022	55.95	55.95	54.49	54.67	17,487	-1.41(-2.52%)
Dec 05, 2022	56.37	56.41	55.58	56.08	3,086	-0.29(-0.51%)
Dec 02, 2022	55.98	56.44	55.72	56.37	4,975	-0.96(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.