Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,145.77
-2.25 (-0.07%)
Daily Price
Updated: 3:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3235
3287
3226
3283
0
+30.52(+0.94%)
Mar 30, 2022
3256
3272
3246
3252
0
-14.40(-0.44%)
Mar 29, 2022
3218
3267
3216
3267
0
+62.66(+1.96%)
Mar 28, 2022
3216
3229
3196
3204
0
-10.56(-0.33%)
Mar 27, 2022
3185
3230
3160
3214
0
+2.26(+0.07%)
Mar 24, 2022
3247
3257
3212
3212
0
-38.02(-1.17%)
Mar 23, 2022
3256
3267
3237
3250
0
-20.77(-0.63%)
Mar 22, 2022
3265
3280
3252
3271
0
+11.17(+0.34%)
Mar 21, 2022
3250
3279
3240
3260
0
+6.17(+0.19%)
Mar 20, 2022
3256
3268
3223
3254
0
+2.62(+0.08%)
Mar 17, 2022
3207
3261
3197
3251
0
+36.03(+1.12%)
Mar 16, 2022
3215
3260
3203
3215
0
+44.33(+1.40%)
Mar 15, 2022
3108
3178
3023
3171
0
+106.74(+3.48%)
Mar 14, 2022
3192
3197
3064
3064
0
-159.56(-4.95%)
Mar 13, 2022
3272
3298
3224
3224
0
-86.22(-2.61%)
Mar 10, 2022
3259
3316
3217
3310
0
+13.66(+0.41%)
Mar 09, 2022
3312
3327
3291
3296
0
+39.70(+1.22%)
Mar 08, 2022
3304
3321
3148
3256
0
-37.14(-1.13%)
Mar 07, 2022
3373
3384
3287
3294
0
-79.33(-2.35%)
Mar 06, 2022
3439
3439
3361
3373
0
-74.79(-2.17%)
Mar 03, 2022
3460
3475
3438
3448
0
-33.46(-0.96%)
Mar 02, 2022
3496
3500
3473
3481
0
-3.08(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.