Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0850	0.0850	126,140	-0.01(-10.53%)
Apr 28, 2022	0.0900	0.0950	0.0850	0.0950	16,368	+0.01(+5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	53,463	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0900	0.0950	99,549	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.0950	0.0950	121,125	-0.01(-13.64%)
Apr 22, 2022	0.1050	0.1100	0.1050	0.1100	23,621	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1200	0.1000	0.1100	89,655	+0.00(+0.00%)
Apr 20, 2022	0.1100	0.1150	0.1100	0.1100	40,272	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1050	0.1100	38,612	-0.01(-4.35%)
Apr 14, 2022				0.1150	0	+0.01(+15.00%)
Apr 13, 2022	0.1000	0.1050	0.0950	0.1000	432,592	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1050	0.1000	0.1000	75,874	-0.01(-9.09%)
Apr 11, 2022	0.1100	0.1150	0.1000	0.1100	111,564	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1100	0.1000	0.1050	13,284	+0.00(+5.00%)
Apr 07, 2022	0.1050	0.1100	0.1000	0.1000	364,000	+0.00(+0.00%)
Apr 06, 2022	0.1050	0.1100	0.1000	0.1000	81,572	-0.00(-4.76%)
Apr 05, 2022	0.1050	0.1200	0.1050	0.1050	16,459	-0.01(-4.55%)
Apr 04, 2022	0.1100	0.1250	0.1100	0.1100	24,469	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.