Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.10	13.18	12.80	13.12	59,855	+0.02(+0.15%)
May 30, 2022	12.91	13.20	12.91	13.10	35,925	+0.26(+2.02%)
May 27, 2022	12.80	12.97	12.47	12.84	42,071	+0.11(+0.86%)
May 26, 2022	12.43	13.19	12.26	12.73	94,677	+0.35(+2.83%)
May 25, 2022	12.43	12.58	12.13	12.38	61,876	-0.02(-0.16%)
May 24, 2022	13.10	13.12	12.30	12.40	49,863	-0.59(-4.54%)
May 20, 2022				12.99	0	-0.06(-0.46%)
May 19, 2022	12.97	13.59	12.97	13.05	142,751	-0.06(-0.46%)
May 18, 2022	13.83	13.88	12.95	13.11	145,466	-0.69(-5.00%)
May 17, 2022	13.84	14.33	13.78	13.80	141,894	+0.03(+0.22%)
May 16, 2022	12.82	13.92	12.28	13.77	258,239	+1.00(+7.83%)
May 13, 2022	11.50	13.49	11.50	12.77	375,148	+2.13(+20.02%)
May 12, 2022	10.75	11.02	10.48	10.64	345,704	-0.20(-1.85%)
May 11, 2022	11.30	11.46	10.75	10.84	171,965	-0.47(-4.16%)
May 10, 2022	11.82	12.00	11.07	11.31	245,921	-0.42(-3.58%)
May 09, 2022	12.56	12.56	11.50	11.73	253,536	-0.93(-7.35%)
May 06, 2022	12.96	13.01	12.55	12.66	110,687	-0.37(-2.84%)
May 05, 2022	13.67	13.67	12.93	13.03	170,390	-0.74(-5.37%)
May 04, 2022	13.47	13.86	13.23	13.77	177,349	+0.34(+2.53%)
May 03, 2022	13.28	13.48	12.76	13.43	82,643	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.