Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				14.55	0	+0.70(+5.05%)
Jul 28, 2022	13.50	14.05	13.04	13.85	65,858	+0.55(+4.14%)
Jul 27, 2022	12.48	13.35	12.35	13.30	87,811	+0.93(+7.52%)
Jul 26, 2022	12.40	12.52	12.15	12.37	114,918	-0.03(-0.24%)
Jul 25, 2022	12.50	12.68	12.24	12.40	24,543	-0.05(-0.40%)
Jul 22, 2022	12.57	12.71	12.35	12.45	21,274	+0.03(+0.24%)
Jul 21, 2022	12.06	12.53	11.97	12.42	46,236	+0.26(+2.14%)
Jul 20, 2022	12.15	12.31	12.06	12.16	36,217	+0.00(+0.00%)
Jul 19, 2022	11.83	12.39	11.65	12.16	40,498	+0.44(+3.75%)
Jul 18, 2022	11.75	12.10	11.34	11.72	30,923	+0.29(+2.54%)
Jul 15, 2022	11.50	11.53	11.05	11.43	35,618	+0.21(+1.87%)
Jul 14, 2022	11.87	11.87	11.16	11.22	23,913	-0.63(-5.32%)
Jul 13, 2022	12.08	12.12	11.76	11.85	31,109	-0.38(-3.11%)
Jul 12, 2022	12.50	12.50	12.18	12.23	65,900	-0.32(-2.55%)
Jul 11, 2022	12.49	12.68	12.29	12.55	88,896	-0.09(-0.71%)
Jul 08, 2022	12.62	13.31	12.47	12.64	55,602	-0.02(-0.16%)
Jul 07, 2022	12.14	12.74	12.14	12.66	44,709	+0.75(+6.30%)
Jul 06, 2022	12.38	12.54	11.76	11.91	61,020	-0.53(-4.26%)
Jul 05, 2022	13.41	13.41	12.10	12.44	87,943	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.