Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.96	23.66	22.82	23.44	313,620	+0.51(+2.21%)
Jun 29, 2022	22.98	23.12	22.56	22.93	238,150	+0.03(+0.13%)
Jun 28, 2022	23.32	23.59	22.89	22.90	143,526	-0.15(-0.65%)
Jun 27, 2022	23.14	23.30	22.96	23.05	213,737	-0.02(-0.09%)
Jun 24, 2022	22.10	23.07	22.10	23.07	399,763	+1.10(+5.01%)
Jun 23, 2022	21.70	21.99	21.65	21.97	230,020	+0.39(+1.79%)
Jun 22, 2022	21.61	21.93	21.57	21.58	210,781	-0.21(-0.96%)
Jun 21, 2022	21.79	21.95	21.43	21.79	189,796	+0.14(+0.64%)
Jun 17, 2022	21.70	21.95	21.10	21.65	762,218	+0.22(+1.02%)
Jun 16, 2022	21.43	21.87	21.00	21.43	411,147	-0.27(-1.23%)
Jun 15, 2022	21.82	21.89	21.50	21.70	205,657	+0.18(+0.83%)
Jun 14, 2022	21.24	21.82	21.24	21.52	227,644	+0.24(+1.12%)
Jun 13, 2022	21.24	21.82	21.16	21.28	321,217	-0.33(-1.51%)
Jun 10, 2022	21.74	21.96	21.38	21.61	351,902	-0.43(-1.93%)
Jun 09, 2022	22.19	22.51	22.00	22.04	275,625	-0.27(-1.20%)
Jun 08, 2022	22.05	22.41	21.87	22.30	270,388	+0.06(+0.27%)
Jun 07, 2022	21.99	22.41	21.84	22.24	141,395	+0.27(+1.22%)
Jun 06, 2022	22.24	22.24	21.82	21.98	111,453	-0.02(-0.09%)
Jun 03, 2022	22.17	22.26	21.61	22.00	288,713	-0.17(-0.76%)
Jun 02, 2022	22.16	22.29	21.69	22.16	141,558	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.