Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0260	0.0260	0.0221	0.0230	4,642,863	-0.00(-8.00%)
Mar 30, 2022	0.0257	0.0267	0.0241	0.0250	2,906,058	-0.00(-2.72%)
Mar 29, 2022	0.0265	0.0267	0.0236	0.0257	4,180,441	-0.00(-1.91%)
Mar 28, 2022	0.0240	0.0262	0.0231	0.0262	3,149,031	+0.00(+11.02%)
Mar 25, 2022	0.0240	0.0247	0.0231	0.0236	1,279,967	-0.00(-0.84%)
Mar 24, 2022	0.0235	0.0245	0.0230	0.0238	1,560,769	+0.00(+3.48%)
Mar 23, 2022	0.0220	0.0233	0.0220	0.0230	1,440,205	+0.00(+0.88%)
Mar 22, 2022	0.0222	0.0230	0.0214	0.0228	1,673,304	+0.00(+2.70%)
Mar 21, 2022	0.0225	0.0228	0.0215	0.0222	1,207,675	+0.00(+0.45%)
Mar 18, 2022	0.0230	0.0235	0.0215	0.0221	2,625,191	-0.00(-1.78%)
Mar 17, 2022	0.0225	0.0232	0.0214	0.0225	1,340,678	+0.00(+0.00%)
Mar 16, 2022	0.0227	0.0230	0.0220	0.0225	1,360,400	-0.00(-1.75%)
Mar 15, 2022	0.0223	0.0231	0.0200	0.0229	1,433,384	+0.00(+2.23%)
Mar 14, 2022	0.0230	0.0235	0.0204	0.0224	3,073,475	-0.00(-2.61%)
Mar 11, 2022	0.0214	0.0236	0.0204	0.0230	4,236,711	+0.00(+7.48%)
Mar 10, 2022	0.0217	0.0219	0.0201	0.0214	2,286,240	+0.00(+0.94%)
Mar 09, 2022	0.0218	0.0235	0.0210	0.0212	6,625,970	+0.00(+0.95%)
Mar 08, 2022	0.0230	0.0238	0.0210	0.0210	6,584,784	-0.00(-13.93%)
Mar 07, 2022	0.0247	0.0255	0.0230	0.0244	4,591,611	-0.00(-0.81%)
Mar 04, 2022	0.0235	0.0265	0.0235	0.0246	3,964,397	+0.00(+1.23%)
Mar 03, 2022	0.0244	0.0248	0.0230	0.0243	2,026,676	+0.00(+0.83%)
Mar 02, 2022	0.0250	0.0253	0.0218	0.0241	3,144,874	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.