Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.89	63.01	61.46	62.36	9,563	-0.64(-1.02%)
May 27, 2022	61.65	63.00	61.40	63.00	18,090	+3.05(+5.09%)
May 26, 2022	57.91	60.46	57.91	59.95	6,291	+1.84(+3.17%)
May 25, 2022	56.86	58.48	56.86	58.11	9,692	+1.04(+1.83%)
May 24, 2022	57.11	57.36	56.47	57.06	4,777	-1.34(-2.29%)
May 23, 2022	58.22	58.63	57.59	58.40	78,820	-0.37(-0.64%)
May 20, 2022	58.75	58.79	56.25	58.78	5,140	+0.45(+0.78%)
May 19, 2022	58.74	59.70	58.23	58.32	10,634	-0.47(-0.80%)
May 18, 2022	60.61	61.80	58.78	58.80	8,097	-2.97(-4.81%)
May 17, 2022	60.85	61.95	60.57	61.77	6,975	+2.57(+4.34%)
May 16, 2022	60.03	60.03	59.08	59.20	4,697	-1.10(-1.83%)
May 13, 2022	58.35	60.54	58.35	60.30	15,735	+3.10(+5.42%)
May 12, 2022	56.91	57.67	55.92	57.20	112,484	-0.79(-1.36%)
May 11, 2022	58.40	59.12	57.23	57.99	40,789	-0.55(-0.94%)
May 10, 2022	58.66	59.29	57.48	58.54	5,924	+1.40(+2.45%)
May 09, 2022	58.69	59.29	57.14	57.14	12,966	-2.87(-4.79%)
May 06, 2022	59.07	60.87	59.07	60.02	6,783	-1.01(-1.66%)
May 05, 2022	63.12	63.12	60.19	61.03	8,741	-2.77(-4.34%)
May 04, 2022	62.10	63.88	60.12	63.80	12,140	+1.85(+2.99%)
May 03, 2022	61.22	61.95	61.22	61.95	9,086	+1.36(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.