Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9220	0.9233	0.9224	0.9233	4,188	+0.00(+0.03%)
Mar 30, 2022	0.9227	0.9232	0.9228	0.9230	2,967	-0.01(-0.84%)
Mar 29, 2022	0.9307	0.9310	0.9306	0.9308	4,461	-0.00(-0.33%)
Mar 28, 2022	0.9340	0.9348	0.9338	0.9338	4,237	+0.00(+0.27%)
Mar 27, 2022	0.9313	0.9314	0.9298	0.9313	1,899	+0.00(+0.08%)
Mar 25, 2022	0.9301	0.9313	0.9260	0.9306	191,165	+0.00(+0.13%)
Mar 24, 2022	0.9301	0.9299	0.9294	0.9294	3,651	-0.00(-0.15%)
Mar 23, 2022		0.9309	0.9307	0.9307	698	-0.00(-0.26%)
Mar 22, 2022	0.9327	0.9333	0.9330	0.9331	4,853	-0.00(-0.09%)
Mar 21, 2022	0.9336	0.9339	0.9333	0.9339	3,890	+0.00(+0.12%)
Mar 20, 2022	0.9321	0.9329	0.9326	0.9328	1,964	+0.00(+0.13%)
Mar 18, 2022	0.9368	0.9382	0.9314	0.9316	195,424	-0.00(-0.53%)
Mar 17, 2022	0.9368	0.9367	0.9365	0.9365	3,758	-0.01(-0.56%)
Mar 16, 2022	0.9398	0.9418	0.9409	0.9417	5,190	+0.00(+0.08%)
Mar 15, 2022	0.9412	0.9410	0.9407	0.9410	3,603	+0.00(+0.28%)
Mar 14, 2022	0.9385	0.9384	0.9381	0.9384	4,961	+0.00(+0.38%)
Mar 13, 2022	0.9346	0.9349	0.9345	0.9348	2,313	+0.00(+0.17%)
Mar 11, 2022	0.9294	0.9349	0.9290	0.9333	219,311	+0.00(+0.37%)
Mar 10, 2022	0.9294	0.9303	0.9294	0.9298	1,588	+0.00(+0.34%)
Mar 09, 2022	0.9263	0.9267	0.9259	0.9267	1,840	-0.00(-0.34%)
Mar 08, 2022	0.9288	0.9300	0.9291	0.9299	1,999	+0.00(+0.44%)
Mar 07, 2022	0.9252	0.9261	0.9253	0.9258	2,403	+0.01(+0.73%)
Mar 06, 2022	0.9183	0.9193	0.9169	0.9191	2,743	+0.00(+0.37%)
Mar 04, 2022	0.9171	0.9210	0.9157	0.9157	286,080	-0.00(-0.19%)
Mar 03, 2022	0.9171	0.9175	0.9172	0.9174	1,468	-0.00(-0.31%)
Mar 02, 2022	0.9202	0.9205	0.9199	0.9203	3,393	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.