Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.27	40.01	38.89	39.54	785,551	+0.54(+1.38%)
Oct 30, 2023	38.49	39.28	38.03	39.00	771,316	+0.90(+2.36%)
Oct 27, 2023	38.66	38.89	37.51	38.10	1,139,751	-0.15(-0.39%)
Oct 26, 2023	39.25	39.74	38.08	38.25	1,237,948	-0.92(-2.35%)
Oct 25, 2023	41.07	41.28	39.15	39.17	866,377	-2.69(-6.43%)
Oct 24, 2023	41.01	42.31	40.80	41.86	824,589	+1.45(+3.59%)
Oct 23, 2023	40.47	40.94	39.50	40.41	1,076,224	-0.61(-1.49%)
Oct 20, 2023	42.61	42.61	40.71	41.02	704,488	-1.77(-4.14%)
Oct 19, 2023	43.10	44.03	42.71	42.79	795,112	+0.01(+0.02%)
Oct 18, 2023	43.52	43.96	42.69	42.78	519,602	-1.14(-2.60%)
Oct 17, 2023	42.96	44.72	42.96	43.92	1,448,466	+0.70(+1.62%)
Oct 16, 2023	41.86	43.34	41.68	43.22	867,331	+1.43(+3.42%)
Oct 13, 2023	42.55	42.74	41.41	41.79	881,994	-0.68(-1.60%)
Oct 12, 2023	44.08	44.34	42.37	42.47	863,402	-0.95(-2.19%)
Oct 11, 2023	43.23	43.77	42.98	43.42	1,051,872	+0.28(+0.65%)
Oct 10, 2023	41.94	43.64	41.31	43.14	1,725,342	+1.48(+3.55%)
Oct 09, 2023	40.87	41.93	40.81	41.66	801,304	+0.04(+0.10%)
Oct 06, 2023	39.51	41.70	39.25	41.62	802,460	+1.92(+4.84%)
Oct 05, 2023	40.40	40.45	39.37	39.70	1,135,919	-0.67(-1.66%)
Oct 04, 2023	40.08	40.59	39.75	40.37	1,058,060	+0.67(+1.69%)
Oct 03, 2023	40.30	40.57	39.47	39.70	1,113,055	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.