Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.33	48.96	47.77	47.82	887,973	-0.45(-0.93%)
Dec 28, 2023	48.31	48.43	47.94	48.27	776,953	-0.15(-0.31%)
Dec 27, 2023	48.16	48.57	47.80	48.42	1,156,287	+0.35(+0.73%)
Dec 26, 2023	47.65	48.17	47.20	48.07	821,580	+0.41(+0.86%)
Dec 22, 2023	47.84	48.13	47.34	47.66	1,088,731	+0.01(+0.02%)
Dec 21, 2023	47.20	47.81	46.49	47.65	1,133,718	+1.15(+2.47%)
Dec 20, 2023	47.39	48.15	46.46	46.50	1,204,918	-0.74(-1.57%)
Dec 19, 2023	46.82	47.38	46.56	47.24	963,439	+0.72(+1.55%)
Dec 18, 2023	46.97	47.06	45.91	46.52	1,416,768	-0.05(-0.11%)
Dec 15, 2023	45.20	46.68	44.59	46.57	2,093,288	+1.43(+3.17%)
Dec 14, 2023	46.00	46.60	44.50	45.14	1,632,515	-0.36(-0.79%)
Dec 13, 2023	43.96	45.98	43.19	45.50	2,388,110	+1.51(+3.43%)
Dec 12, 2023	45.14	45.21	43.46	43.99	1,639,455	-1.17(-2.59%)
Dec 11, 2023	43.82	45.52	43.70	45.16	1,720,130	+1.00(+2.26%)
Dec 08, 2023	45.38	47.10	42.76	44.16	4,096,798	-0.73(-1.63%)
Dec 07, 2023	44.33	45.25	43.34	44.89	2,891,941	+0.15(+0.34%)
Dec 06, 2023	44.99	45.19	44.22	44.74	1,686,075	-0.52(-1.15%)
Dec 05, 2023	44.49	45.96	44.36	45.26	1,960,759	+0.55(+1.23%)
Dec 04, 2023	44.18	45.02	43.70	44.71	1,541,150	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.