Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3250	0.3295	0.2600	0.2746	3,728,252	-0.06(-16.79%)
Dec 28, 2023	0.2910	0.3416	0.2902	0.3300	876,937	+0.04(+12.63%)
Dec 27, 2023	0.2880	0.3116	0.2880	0.2930	316,283	+0.00(+0.65%)
Dec 26, 2023	0.3096	0.3176	0.2911	0.2911	363,576	-0.02(-5.79%)
Dec 22, 2023	0.3011	0.3146	0.2975	0.3090	402,885	+0.01(+4.67%)
Dec 21, 2023	0.3030	0.3221	0.2890	0.2952	393,825	-0.01(-1.93%)
Dec 20, 2023	0.3000	0.3153	0.2802	0.3010	312,686	+0.01(+2.84%)
Dec 19, 2023	0.2790	0.3000	0.2701	0.2927	415,359	+0.01(+5.29%)
Dec 18, 2023	0.2600	0.2780	0.2594	0.2780	212,042	+0.02(+7.17%)
Dec 15, 2023	0.2732	0.2790	0.2550	0.2594	296,925	-0.02(-6.69%)
Dec 14, 2023	0.2525	0.2810	0.2500	0.2780	491,995	+0.02(+7.13%)
Dec 13, 2023	0.2714	0.2744	0.2451	0.2595	377,145	-0.00(-1.33%)
Dec 12, 2023	0.2970	0.2970	0.2611	0.2630	318,042	-0.01(-2.95%)
Dec 11, 2023	0.2670	0.2900	0.2610	0.2710	276,676	-0.00(-1.13%)
Dec 08, 2023	0.2865	0.2899	0.2560	0.2741	1,110,419	-0.02(-7.99%)
Dec 07, 2023	0.3200	0.3200	0.2858	0.2979	1,436,711	-0.03(-7.77%)
Dec 06, 2023	0.3400	0.3444	0.3100	0.3230	770,895	-0.01(-3.29%)
Dec 05, 2023	0.3424	0.3479	0.3327	0.3340	524,728	-0.01(-3.75%)
Dec 04, 2023	0.3512	0.3675	0.3300	0.3470	988,940	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.