Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 17894 | 17946 | 17864 | 17931 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 17894 | 17946 | 17864 | 17931 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 17894 | 17946 | 17864 | 17931 | 0 | +20.40(+0.11%) |
Dec 28, 2023 | 17901 | 17928 | 17842 | 17910 | 0 | +18.90(+0.11%) |
Dec 27, 2023 | 17767 | 17897 | 17767 | 17892 | 0 | +139.80(+0.79%) |
Dec 26, 2023 | 17619 | 17752 | 17619 | 17752 | 0 | +146.90(+0.83%) |
Dec 25, 2023 | 17596 | 17663 | 17595 | 17605 | 0 | +8.20(+0.05%) |
Dec 24, 2023 | 17586 | 17618 | 17568 | 17597 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 17586 | 17618 | 17568 | 17597 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 17586 | 17618 | 17568 | 17597 | 0 | +52.90(+0.30%) |
Dec 21, 2023 | 17531 | 17553 | 17443 | 17544 | 0 | -91.50(-0.52%) |
Dec 20, 2023 | 17608 | 17658 | 17598 | 17635 | 0 | +58.60(+0.33%) |
Dec 19, 2023 | 17670 | 17670 | 17497 | 17577 | 0 | -75.40(-0.43%) |
Dec 18, 2023 | 17638 | 17666 | 17587 | 17652 | 0 | -21.90(-0.12%) |
Dec 17, 2023 | 17693 | 17744 | 17643 | 17674 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 17693 | 17744 | 17643 | 17674 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 17693 | 17744 | 17643 | 17674 | 0 | +20.80(+0.12%) |
Dec 14, 2023 | 17482 | 17668 | 17482 | 17653 | 0 | +184.20(+1.05%) |
Dec 13, 2023 | 17448 | 17508 | 17439 | 17469 | 0 | +18.30(+0.10%) |
Dec 12, 2023 | 17430 | 17529 | 17405 | 17451 | 0 | +32.30(+0.19%) |
Dec 11, 2023 | 17417 | 17452 | 17373 | 17418 | 0 | +34.30(+0.20%) |
Dec 10, 2023 | 17309 | 17465 | 17309 | 17384 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 17309 | 17465 | 17309 | 17384 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 17309 | 17465 | 17309 | 17384 | 0 | +105.30(+0.61%) |
Dec 07, 2023 | 17357 | 17388 | 17274 | 17279 | 0 | -82.00(-0.47%) |
Dec 06, 2023 | 17341 | 17440 | 17338 | 17361 | 0 | +32.70(+0.19%) |
Dec 05, 2023 | 17402 | 17402 | 17253 | 17328 | 0 | -93.50(-0.54%) |
Dec 04, 2023 | 17451 | 17517 | 17398 | 17422 | 0 | -16.80(-0.10%) |
Dec 03, 2023 | 17422 | 17450 | 17356 | 17438 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 17422 | 17450 | 17356 | 17438 | 0 | +0.00(+0.00%) |