Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.17	31.17	29.92	30.04	12,098,235	-1.73(-5.44%)
Mar 30, 2023	30.86	32.14	30.62	31.77	8,678,708	+0.17(+0.55%)
Mar 29, 2023	31.70	32.42	31.52	31.59	8,486,848	-1.05(-3.22%)
Mar 28, 2023	32.89	33.12	32.12	32.64	10,049,786	+0.16(+0.50%)
Mar 27, 2023	32.44	33.32	31.95	32.48	9,510,138	-1.15(-3.41%)
Mar 24, 2023	35.51	36.27	33.46	33.63	16,006,981	-0.99(-2.87%)
Mar 23, 2023	33.34	35.44	32.08	34.62	20,360,486	+0.53(+1.56%)
Mar 22, 2023	31.46	34.11	31.04	34.09	15,747,127	+2.75(+8.77%)
Mar 21, 2023	31.50	31.78	30.52	31.34	12,309,866	-1.84(-5.55%)
Mar 20, 2023	33.50	33.77	32.09	33.18	15,233,742	-1.27(-3.68%)
Mar 17, 2023	32.95	34.73	32.58	34.45	16,754,336	+2.58(+8.09%)
Mar 16, 2023	34.50	35.05	31.12	31.87	19,508,590	-1.32(-3.99%)
Mar 15, 2023	34.14	34.97	33.10	33.19	19,558,314	+1.51(+4.78%)
Mar 14, 2023	30.49	32.77	30.10	31.68	19,368,172	-1.89(-5.64%)
Mar 13, 2023	33.89	34.73	31.83	33.57	28,953,122	+1.58(+4.94%)
Mar 10, 2023	29.88	32.86	29.88	31.99	28,250,352	+2.64(+8.98%)
Mar 09, 2023	27.09	29.43	26.83	29.36	12,638,091	+2.28(+8.40%)
Mar 08, 2023	27.02	27.73	26.66	27.08	8,838,109	-0.01(-0.04%)
Mar 07, 2023	26.24	27.24	26.06	27.09	8,295,727	+0.88(+3.34%)
Mar 06, 2023	25.05	26.52	25.01	26.22	8,287,487	+1.12(+4.48%)
Mar 03, 2023	25.83	26.35	24.92	25.09	8,131,451	-1.05(-4.01%)
Mar 02, 2023	27.00	27.29	25.97	26.14	8,797,675	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.