Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.110
-0.030 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.170
2.380
2.140
2.320
1,016,900
+0.17(+7.91%)
Mar 30, 2023
2.260
2.315
2.100
2.150
870,299
-0.10(-4.44%)
Mar 29, 2023
2.480
2.480
2.150
2.250
988,834
-0.17(-7.22%)
Mar 28, 2023
2.680
2.729
2.420
2.425
679,480
-0.30(-10.85%)
Mar 27, 2023
2.700
2.760
2.610
2.720
381,160
+0.11(+4.21%)
Mar 24, 2023
2.580
2.630
2.510
2.610
373,090
+0.01(+0.38%)
Mar 23, 2023
2.690
2.799
2.550
2.600
508,161
-0.09(-3.35%)
Mar 22, 2023
2.770
2.850
2.680
2.690
354,116
-0.08(-2.89%)
Mar 21, 2023
2.620
2.840
2.620
2.770
588,568
+0.17(+6.54%)
Mar 20, 2023
2.750
2.760
2.530
2.600
822,970
-0.15(-5.45%)
Mar 17, 2023
2.760
2.805
2.635
2.750
792,914
-0.04(-1.43%)
Mar 16, 2023
2.630
2.790
2.600
2.790
843,800
+0.08(+2.95%)
Mar 15, 2023
2.650
2.780
2.645
2.710
925,434
-0.05(-1.81%)
Mar 14, 2023
2.790
2.930
2.715
2.760
636,679
+0.00(+0.00%)
Mar 13, 2023
2.650
2.910
2.510
2.760
751,638
+0.08(+2.99%)
Mar 10, 2023
2.970
2.970
2.670
2.680
1,490,253
-0.30(-10.22%)
Mar 09, 2023
3.350
3.350
2.950
2.985
1,773,509
-0.52(-14.84%)
Mar 08, 2023
3.610
3.680
3.480
3.505
631,184
-0.10(-2.91%)
Mar 07, 2023
3.710
3.780
3.600
3.610
324,961
-0.07(-1.90%)
Mar 06, 2023
3.860
3.860
3.640
3.680
430,240
-0.16(-4.17%)
Mar 03, 2023
3.640
3.880
3.560
3.840
428,306
+0.21(+5.79%)
Mar 02, 2023
3.620
3.760
3.550
3.630
353,568
-0.07(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.