Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1500	0	+0.05(+49.85%)
Mar 30, 2023	0.1450	0.1450	0.1000	0.1001	42,097	-0.04(-28.50%)
Mar 29, 2023	0.1200	0.1499	0.1200	0.1400	32,100	-0.01(-4.11%)
Mar 28, 2023	0.1575	0.1575	0.1369	0.1460	6,715	-0.01(-7.24%)
Mar 24, 2023				0.1574	0	-0.00(-1.62%)
Mar 23, 2023	0.1200	0.1600	0.1000	0.1600	38,160	+0.03(+23.08%)
Mar 21, 2023				0.1300	0	+0.01(+8.33%)
Mar 20, 2023	0.1000	0.1500	0.1000	0.1200	28,929	-0.02(-15.37%)
Mar 14, 2023				0.1418	0	-0.02(-13.69%)
Mar 13, 2023	0.1425	0.1800	0.1300	0.1643	1,790	-0.03(-16.26%)
Mar 09, 2023				0.1962	0	+0.02(+8.94%)
Mar 03, 2023				0.1801	0	+0.04(+26.30%)
Mar 02, 2023	0.1449	0.1713	0.1426	0.1426	2,300	-0.05(-25.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.