Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5728
5788
5728
5787
0
+57.85(+1.01%)
Jun 29, 2023
5657
5729
5657
5729
0
+72.08(+1.27%)
Jun 28, 2023
5659
5723
5620
5657
0
-2.10(-0.04%)
Jun 27, 2023
5680
5722
5659
5659
0
-20.32(-0.36%)
Jun 26, 2023
5680
0
+0.00(+0.00%)
Jun 25, 2023
5763
5763
5680
5680
0
+0.00(+0.00%)
Jun 24, 2023
5763
5763
5680
5680
0
-0.95(-0.02%)
Jun 23, 2023
5763
5763
5681
5681
0
-84.59(-1.47%)
Jun 22, 2023
5783
5784
5738
5765
0
-18.01(-0.31%)
Jun 21, 2023
5783
0
-0.22(-0.00%)
Jun 20, 2023
5754
5783
5701
5783
0
+27.40(+0.48%)
Jun 19, 2023
5740
5756
5735
5756
0
+16.03(+0.28%)
Jun 18, 2023
5742
5759
5737
5740
0
+0.00(+0.00%)
Jun 17, 2023
5742
5759
5737
5740
0
+0.23(+0.00%)
Jun 16, 2023
5742
5759
5737
5740
0
-2.64(-0.05%)
Jun 15, 2023
5716
5747
5711
5742
0
+27.21(+0.48%)
Jun 14, 2023
5712
5724
5696
5715
0
+1.45(+0.03%)
Jun 13, 2023
5693
5725
5693
5714
0
+20.49(+0.36%)
Jun 12, 2023
5691
5711
5676
5693
0
+2.22(+0.04%)
Jun 11, 2023
5673
5695
5666
5691
0
+0.00(+0.00%)
Jun 10, 2023
5673
5695
5666
5691
0
-1.74(-0.03%)
Jun 09, 2023
5673
5695
5666
5693
0
+20.00(+0.35%)
Jun 08, 2023
5679
5696
5662
5673
0
-6.60(-0.12%)
Jun 07, 2023
5714
5735
5679
5679
0
-35.42(-0.62%)
Jun 06, 2023
5654
5715
5650
5715
0
+60.28(+1.07%)
Jun 05, 2023
5654
5668
5619
5654
0
+0.61(+0.01%)
Jun 04, 2023
5521
5656
5521
5654
0
+0.00(+0.00%)
Jun 03, 2023
5521
5656
5521
5654
0
-2.28(-0.04%)
Jun 02, 2023
5521
5656
5521
5656
0
+135.08(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.