Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17341 | 17464 | 17082 | 17145 | 0 | -147.50(-0.85%) |
Jul 30, 2023 | 17244 | 17328 | 17180 | 17293 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 17244 | 17328 | 17180 | 17293 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 17244 | 17328 | 17180 | 17293 | 0 | +51.10(+0.30%) |
Jul 27, 2023 | 17189 | 17283 | 17189 | 17242 | 0 | +79.20(+0.46%) |
Jul 26, 2023 | 17206 | 17247 | 17122 | 17163 | 0 | -36.30(-0.21%) |
Jul 25, 2023 | 17062 | 17270 | 17062 | 17199 | 0 | +165.30(+0.97%) |
Jul 24, 2023 | 17037 | 17099 | 16941 | 17034 | 0 | +2.90(+0.02%) |
Jul 23, 2023 | 17106 | 17106 | 16859 | 17031 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 17106 | 17106 | 16859 | 17031 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 17106 | 17106 | 16859 | 17031 | 0 | -134.20(-0.78%) |
Jul 20, 2023 | 17105 | 17214 | 17099 | 17165 | 0 | +48.50(+0.28%) |
Jul 19, 2023 | 17265 | 17341 | 17082 | 17116 | 0 | -111.50(-0.65%) |
Jul 18, 2023 | 17368 | 17402 | 17165 | 17228 | 0 | -106.40(-0.61%) |
Jul 17, 2023 | 17279 | 17347 | 17236 | 17334 | 0 | +50.60(+0.29%) |
Jul 16, 2023 | 17153 | 17287 | 17128 | 17284 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 17153 | 17287 | 17128 | 17284 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 17153 | 17287 | 17128 | 17284 | 0 | +222.30(+1.30%) |
Jul 13, 2023 | 16995 | 17224 | 16995 | 17061 | 0 | +99.40(+0.59%) |
Jul 12, 2023 | 16903 | 16962 | 16864 | 16962 | 0 | +63.10(+0.37%) |
Jul 11, 2023 | 16676 | 16899 | 16676 | 16899 | 0 | +246.10(+1.48%) |
Jul 10, 2023 | 16653 | 0 | -11.40(-0.07%) | |||
Jul 09, 2023 | 16737 | 16762 | 16594 | 16664 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 16737 | 16762 | 16594 | 16664 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 16737 | 16762 | 16594 | 16664 | 0 | -98.00(-0.58%) |
Jul 06, 2023 | 17017 | 17017 | 16749 | 16762 | 0 | -294.20(-1.72%) |
Jul 05, 2023 | 17130 | 17153 | 17020 | 17056 | 0 | -84.40(-0.49%) |
Jul 04, 2023 | 17055 | 17154 | 17043 | 17141 | 0 | +56.60(+0.33%) |
Jul 03, 2023 | 16947 | 17104 | 16947 | 17084 | 0 | +168.70(+1.00%) |
Jul 02, 2023 | 16870 | 16920 | 16792 | 16916 | 0 | +0.00(+0.00%) |