Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Swiss Franc
(FOREX:
USD-CHF
)
0.9065
CHF
+0.0005 (+0.06%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.9149
0.9163
0.9092
0.9152
301,942
+0.00(+0.03%)
Sep 28, 2023
0.9149
0.9151
0.9147
0.9149
8,214
-0.01(-0.65%)
Sep 27, 2023
0.9213
0.9210
0.9205
0.9209
6,221
+0.01(+0.58%)
Sep 26, 2023
0.9158
0.9160
0.9155
0.9156
5,985
+0.00(+0.39%)
Sep 25, 2023
0.9120
0.9122
0.9119
0.9120
6,416
+0.01(+0.57%)
Sep 24, 2023
0.9066
0.9072
0.9064
0.9069
3,277
-0.00(-0.01%)
Sep 22, 2023
0.9045
0.9075
0.9043
0.9070
233,560
+0.00(+0.25%)
Sep 21, 2023
0.9045
0.9049
0.9043
0.9047
6,696
+0.01(+0.58%)
Sep 20, 2023
0.8986
0.8995
0.8983
0.8994
20,937
+0.00(+0.23%)
Sep 19, 2023
0.8977
0.8977
0.8971
0.8973
8,146
+0.00(+0.01%)
Sep 18, 2023
0.8971
0.8974
0.8970
0.8972
11,474
-0.00(-0.02%)
Sep 17, 2023
0.8969
0.8976
0.8969
0.8974
903
-0.00(-0.04%)
Sep 15, 2023
0.8956
0.8978
0.8946
0.8977
225,734
+0.00(+0.20%)
Sep 14, 2023
0.8956
0.8961
0.8955
0.8959
10,193
+0.00(+0.28%)
Sep 13, 2023
0.8937
0.8936
0.8933
0.8934
11,184
+0.00(+0.23%)
Sep 12, 2023
0.8913
0.8916
0.8912
0.8914
6,207
+0.00(+0.05%)
Sep 11, 2023
0.8909
0.8910
0.8905
0.8909
11,675
-0.00(-0.17%)
Sep 10, 2023
0.8923
0.8926
0.8919
0.8924
5,100
-0.00(-0.07%)
Sep 08, 2023
0.8928
0.8937
0.8895
0.8931
211,534
+0.00(+0.02%)
Sep 07, 2023
0.8928
0.8929
0.8924
0.8929
7,064
+0.00(+0.17%)
Sep 06, 2023
0.8911
0.8914
0.8910
0.8914
9,569
+0.00(+0.22%)
Sep 05, 2023
0.8895
0.8897
0.8892
0.8894
6,313
+0.00(+0.55%)
Sep 04, 2023
0.8844
0.8848
0.8842
0.8846
5,616
-0.00(-0.12%)
Sep 03, 2023
0.8856
0.8858
0.8856
0.8856
1,902
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.