Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5593 | 5594 | 5472 | 5472 | 0 | -121.73(-2.18%) |
May 30, 2023 | 5599 | 5635 | 5593 | 5593 | 0 | -5.14(-0.09%) |
May 29, 2023 | 5609 | 5643 | 5598 | 5598 | 0 | -11.04(-0.20%) |
May 28, 2023 | 5620 | 5647 | 5604 | 5609 | 0 | +0.00(+0.00%) |
May 27, 2023 | 5620 | 5647 | 5604 | 5609 | 0 | +0.24(+0.00%) |
May 26, 2023 | 5620 | 5647 | 5604 | 5609 | 0 | -11.58(-0.21%) |
May 25, 2023 | 5643 | 5675 | 5621 | 5621 | 0 | -22.59(-0.40%) |
May 24, 2023 | 5685 | 5685 | 5588 | 5643 | 0 | -41.93(-0.74%) |
May 23, 2023 | 5692 | 5752 | 5685 | 5685 | 0 | -6.85(-0.12%) |
May 22, 2023 | 5654 | 5771 | 5654 | 5692 | 0 | +38.56(+0.68%) |
May 21, 2023 | 5641 | 5655 | 5608 | 5654 | 0 | +0.00(+0.00%) |
May 20, 2023 | 5641 | 5655 | 5608 | 5654 | 0 | +0.31(+0.01%) |
May 19, 2023 | 5641 | 5655 | 5608 | 5653 | 0 | +9.21(+0.16%) |
May 18, 2023 | 5605 | 5644 | 5586 | 5644 | 0 | +35.75(+0.64%) |
May 17, 2023 | 5619 | 5620 | 5587 | 5608 | 0 | -11.15(-0.20%) |
May 16, 2023 | 5598 | 5631 | 5592 | 5619 | 0 | +21.72(+0.39%) |
May 15, 2023 | 5596 | 5633 | 5596 | 5598 | 0 | +1.27(+0.02%) |
May 14, 2023 | 5600 | 5611 | 5583 | 5596 | 0 | +0.00(+0.00%) |
May 13, 2023 | 5600 | 5611 | 5583 | 5596 | 0 | -0.41(-0.01%) |
May 12, 2023 | 5600 | 5611 | 5583 | 5597 | 0 | -2.06(-0.04%) |
May 11, 2023 | 5570 | 5621 | 5570 | 5599 | 0 | +29.95(+0.54%) |
May 10, 2023 | 5551 | 5572 | 5540 | 5569 | 0 | +18.76(+0.34%) |
May 09, 2023 | 5608 | 5614 | 5547 | 5550 | 0 | -58.22(-1.04%) |
May 08, 2023 | 5480 | 5632 | 5480 | 5608 | 0 | +128.05(+2.34%) |
May 07, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | +0.00(+0.00%) |
May 06, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | -0.43(-0.01%) |
May 05, 2023 | 5376 | 5482 | 5376 | 5481 | 0 | +97.49(+1.81%) |
May 04, 2023 | 5373 | 5383 | 5333 | 5383 | 0 | +11.33(+0.21%) |
May 03, 2023 | 5369 | 5394 | 5350 | 5372 | 0 | +0.78(+0.01%) |
May 02, 2023 | 5416 | 5416 | 5316 | 5371 | 0 | -43.43(-0.80%) |