Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 17389 | 17434 | 17313 | 17434 | 0 | +63.20(+0.36%) |
Nov 29, 2023 | 17352 | 17442 | 17323 | 17371 | 0 | +29.40(+0.17%) |
Nov 28, 2023 | 17150 | 17360 | 17145 | 17341 | 0 | +203.80(+1.19%) |
Nov 27, 2023 | 17291 | 17352 | 17134 | 17137 | 0 | -150.00(-0.87%) |
Nov 26, 2023 | 17305 | 17336 | 17268 | 17287 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 17305 | 17336 | 17268 | 17287 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 17305 | 17336 | 17268 | 17287 | 0 | -7.20(-0.04%) |
Nov 23, 2023 | 17291 | 17344 | 17228 | 17295 | 0 | -15.70(-0.09%) |
Nov 22, 2023 | 17326 | 17344 | 17265 | 17310 | 0 | -106.40(-0.61%) |
Nov 21, 2023 | 17240 | 17421 | 17240 | 17417 | 0 | +206.20(+1.20%) |
Nov 20, 2023 | 17198 | 17220 | 17152 | 17210 | 0 | +1.60(+0.01%) |
Nov 19, 2023 | 17156 | 17254 | 17148 | 17209 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 17156 | 17254 | 17148 | 17209 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 17156 | 17254 | 17148 | 17209 | 0 | +37.70(+0.22%) |
Nov 16, 2023 | 17136 | 17194 | 17089 | 17171 | 0 | +42.40(+0.25%) |
Nov 15, 2023 | 17040 | 17144 | 17035 | 17129 | 0 | +213.10(+1.26%) |
Nov 14, 2023 | 16884 | 16946 | 16884 | 16916 | 0 | +76.40(+0.45%) |
Nov 13, 2023 | 16712 | 16961 | 16712 | 16839 | 0 | +156.60(+0.94%) |
Nov 12, 2023 | 16726 | 16726 | 16651 | 16683 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 16726 | 16726 | 16651 | 16683 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 16726 | 16726 | 16651 | 16683 | 0 | -63.00(-0.38%) |
Nov 09, 2023 | 16741 | 16759 | 16681 | 16746 | 0 | +4.90(+0.03%) |
Nov 08, 2023 | 16691 | 16775 | 16665 | 16741 | 0 | +55.90(+0.34%) |
Nov 07, 2023 | 16650 | 16685 | 16608 | 16685 | 0 | +35.50(+0.21%) |
Nov 06, 2023 | 16573 | 16721 | 16573 | 16649 | 0 | +141.70(+0.86%) |
Nov 05, 2023 | 16412 | 16520 | 16412 | 16508 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 16412 | 16520 | 16412 | 16508 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 16412 | 16520 | 16412 | 16508 | 0 | +110.80(+0.68%) |
Nov 02, 2023 | 16094 | 16397 | 16094 | 16397 | 0 | +358.30(+2.23%) |